Halliburton Co. (0R23)

USD 22.12

(0.84%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 34.02 34.14 31.15 31.39 4421.00
28 Feb, 2022 32.23 33.33 32.06 33.21 3418.00
25 Feb, 2022 31.49 32.08 31.27 32.0 7304.00
24 Feb, 2022 32.43 32.43 30.76 30.76 28.18 Thousand
23 Feb, 2022 31.38 31.88 31.38 31.74 2069.00
22 Feb, 2022 33.15 33.29 31.27 31.28 3207.00
18 Feb, 2022 32.32 32.66 31.96 32.31 1716.00
17 Feb, 2022 33.37 33.53 32.9 33.21 948.00
16 Feb, 2022 32.89 33.88 32.89 33.88 41.1 Thousand
15 Feb, 2022 31.34 32.38 31.17 32.31 4844.00