Halliburton Co. (0R23)

USD 22.12

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 26.19 26.66 25.86 25.86 13.14 Thousand
15 Oct, 2021 25.17 25.93 25.16 25.93 4770.00
14 Oct, 2021 24.48 24.89 24.48 24.76 4956.00
13 Oct, 2021 24.11 24.5 23.93 24.5 284.00
12 Oct, 2021 24.52 25.24 24.29 24.69 83.52 Thousand
11 Oct, 2021 24.53 25.48 24.46 24.77 4710.00
08 Oct, 2021 24.02 24.1 23.59 23.85 1318.00
07 Oct, 2021 23.16 23.52 23.1 23.5 11.43 Thousand
06 Oct, 2021 22.95 23.12 22.63 22.94 6808.00
05 Oct, 2021 23.49 23.77 23.17 23.41 4798.00