Halliburton Co. (0R23)

USD 22.12

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 22.82 23.38 22.82 23.23 17.3 Thousand
01 Oct, 2021 21.66 22.18 21.64 22.18 3575.00
30 Sep, 2021 22.1 22.1 21.61 21.61 753.00
29 Sep, 2021 22.12 22.38 21.93 22.14 1612.00
28 Sep, 2021 22.13 23.17 22.13 22.59 16.24 Thousand
27 Sep, 2021 21.56 22.28 21.56 22.28 9321.00
24 Sep, 2021 20.89 21.16 20.89 21.11 7551.00
23 Sep, 2021 19.85 20.9 19.83 20.9 4703.00
22 Sep, 2021 19.91 20.08 19.91 20.06 7552.00
21 Sep, 2021 20.0 20.0 19.37 19.49 10.86 Thousand