Danaher Corp. (0R2B)

USD 206.94

(-1.61%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 292.5 294.28 281.04 284.46 21.32 Thousand
10 Sep, 2021 293.2 295.7 292.75 294.69 798.00
09 Sep, 2021 292.95 293.31 290.81 290.81 403.00
08 Sep, 2021 291.88 293.79 291.88 293.79 1452.00
07 Sep, 2021 294.66 294.66 290.58 292.12 4857.00
03 Sep, 2021 293.78 294.65 291.8 294.65 624.59 Thousand
02 Sep, 2021 292.07 294.71 291.91 293.35 2318.00
01 Sep, 2021 287.33 289.95 285.59 289.95 19.57 Thousand
31 Aug, 2021 291.51 291.99 286.11 286.11 556.00
27 Aug, 2021 282.81 284.25 282.02 283.08 1801.00