Danaher Corp. (0R2B)

USD 207.33

(-1.42%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 283.64 283.64 281.43 283.28 848.00
25 Aug, 2021 283.57 284.21 282.53 283.3 636.00
24 Aug, 2021 282.27 285.59 282.06 285.59 936.00
23 Aug, 2021 285.41 285.6 283.25 283.34 1275.00
20 Aug, 2021 284.66 285.38 284.26 284.69 189.00
19 Aug, 2021 277.24 282.86 277.24 281.83 143.00
18 Aug, 2021 285.51 285.51 281.34 281.41 549.00
17 Aug, 2021 282.87 284.85 282.22 282.22 592.00
16 Aug, 2021 279.87 280.57 279.02 280.55 4309.00
13 Aug, 2021 279.21 279.89 277.29 278.42 3647.00