Danaher Corp. (0R2B)

USD 212.23

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2020 180.82 180.82 180.82 180.82 553.00
27 Aug, 2020 178.44 178.44 178.44 178.44 307.00
25 Aug, 2020 183.64 183.64 183.64 183.64 242.00
21 Aug, 2020 182.02 182.02 182.02 182.02 2623.00
18 Aug, 2020 183.02 183.02 183.02 183.02 123.00
12 Aug, 2020 183.11 183.11 183.11 183.11 230.00
11 Aug, 2020 178.38 178.38 178.04 178.04 1429.00
31 Jul, 2020 179.35 179.35 179.35 179.35 542.00
29 Jul, 2020 177.18 178.67 177.18 178.67 714.00
28 Jul, 2020 176.12 176.12 176.12 176.12 53.25 Thousand