Danaher Corp. (0R2B)

USD 212.53

(1.21%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 172.56 172.56 172.56 172.56 470.00
21 Jul, 2020 172.4 172.4 172.4 172.4 600.00
14 Jul, 2020 162.01 162.01 162.01 162.01 26.00
10 Jul, 2020 164.45 164.45 162.56 162.56 1085.00
08 Jul, 2020 162.2 162.2 162.2 162.2 180.00
07 Jul, 2020 161.56 161.56 161.56 161.56 602.00
01 Jul, 2020 156.78 156.78 156.78 156.78 107.00
24 Jun, 2020 151.94 151.94 151.86 151.93 1571.00
23 Jun, 2020 156.36 156.36 156.36 156.36 121.00
19 Jun, 2020 156.0 156.0 156.0 156.0 376.00