Danaher Corp. (0R2B)

USD 196.59

(-1.7%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 125.58 125.58 125.58 125.58 3.00
30 Aug, 2019 126.59 126.59 126.59 126.59 905.00
28 Aug, 2019 122.54 122.54 122.54 122.54 123.05 Thousand
21 Aug, 2019 123.63 123.63 123.63 123.63 97.00
16 Aug, 2019 122.83 122.83 122.83 122.83 59.00
14 Aug, 2019 124.57 124.57 123.32 123.32 61.64 Thousand
12 Aug, 2019 123.81 123.84 123.74 123.84 376.00
09 Aug, 2019 124.88 124.88 124.88 124.88 29.00
08 Aug, 2019 122.5 124.01 122.5 123.94 80.78 Thousand
06 Aug, 2019 120.81 124.29 120.81 124.29 2867.00