Danaher Corp. (0R2B)

USD 197.25

(-1.38%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 120.97 121.0 120.94 120.94 532.00
02 Aug, 2019 124.29 124.29 123.41 123.41 1265.00
29 Jul, 2019 126.68 126.68 126.68 126.68 900.00
25 Jul, 2019 126.51 126.51 126.51 126.51 2.00
23 Jul, 2019 125.58 125.58 125.58 125.58 23.1 Thousand
22 Jul, 2019 125.85 125.87 125.85 125.87 3244.00
19 Jul, 2019 126.75 126.75 126.67 126.67 156.00
18 Jul, 2019 125.87 125.87 125.87 125.87 63.00
17 Jul, 2019 124.44 124.44 124.44 124.44 262.00
15 Jul, 2019 123.89 124.43 123.89 124.43 77.00