USD 197.25
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2019 | 120.97 | 121.0 | 120.94 | 120.94 | 532.00 |
02 Aug, 2019 | 124.29 | 124.29 | 123.41 | 123.41 | 1265.00 |
29 Jul, 2019 | 126.68 | 126.68 | 126.68 | 126.68 | 900.00 |
25 Jul, 2019 | 126.51 | 126.51 | 126.51 | 126.51 | 2.00 |
23 Jul, 2019 | 125.58 | 125.58 | 125.58 | 125.58 | 23.1 Thousand |
22 Jul, 2019 | 125.85 | 125.87 | 125.85 | 125.87 | 3244.00 |
19 Jul, 2019 | 126.75 | 126.75 | 126.67 | 126.67 | 156.00 |
18 Jul, 2019 | 125.87 | 125.87 | 125.87 | 125.87 | 63.00 |
17 Jul, 2019 | 124.44 | 124.44 | 124.44 | 124.44 | 262.00 |
15 Jul, 2019 | 123.89 | 124.43 | 123.89 | 124.43 | 77.00 |
0R2C
0R2D
0R2E
0R25
0R28
0R29