Danaher Corp. (0R2B)

USD 198.88

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 126.51 127.25 126.51 127.25 661.00
08 Jul, 2019 127.61 127.61 127.61 127.61 122.00
05 Jul, 2019 128.53 128.53 128.53 128.53 747.00
03 Jul, 2019 128.8 128.8 128.8 128.8 70.00
02 Jul, 2019 128.0 128.0 128.0 128.0 1117.00
01 Jul, 2019 127.9 127.9 126.68 126.68 5784.00
25 Jun, 2019 126.0 126.0 126.0 126.0 243.00
24 Jun, 2019 127.4 127.4 127.4 127.4 518.00
21 Jun, 2019 127.02 127.02 127.02 127.02 21.99 Thousand
19 Jun, 2019 124.99 124.99 124.99 124.99 135.82 Thousand