Danaher Corp. (0R2B)

USD 197.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 127.02 127.02 127.02 127.02 21.99 Thousand
19 Jun, 2019 124.99 124.99 124.99 124.99 135.82 Thousand
17 Jun, 2019 124.09 124.09 124.09 124.09 135.83 Thousand
13 Jun, 2019 123.0 123.0 123.0 123.0 41.96 Thousand
12 Jun, 2019 122.24 122.24 122.24 122.24 87.07 Thousand
07 Jun, 2019 119.59 121.46 119.59 121.46 44.38 Thousand
06 Jun, 2019 118.95 119.01 118.95 119.01 178.46 Thousand
30 May, 2019 115.52 115.52 115.52 115.52 122.00
28 May, 2019 117.57 117.57 117.57 117.57 117.00
22 May, 2019 116.85 116.86 116.82 116.83 903.00