Danaher Corp. (0R2B)
USD 195.34
(-0.34%)
USD 195.34
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 115.44 | 116.0 | 115.41 | 115.9 | 7600.00 |
| 03 May, 2019 | 118.34 | 118.34 | 118.34 | 118.34 | 59.57 Thousand |
| 01 May, 2019 | 117.16 | 117.16 | 116.84 | 116.91 | 802.00 |
| 26 Apr, 2019 | 116.08 | 116.08 | 116.03 | 116.03 | 170.00 |
| 24 Apr, 2019 | 115.02 | 115.02 | 115.02 | 115.02 | 64.00 |
| 15 Apr, 2019 | 116.66 | 116.66 | 116.66 | 116.66 | 1040.00 |
| 05 Apr, 2019 | 116.06 | 116.06 | 116.06 | 116.06 | 192.00 |
| 04 Apr, 2019 | 116.33 | 117.0 | 115.56 | 115.59 | 4734.00 |
| 03 Apr, 2019 | 117.02 | 117.02 | 116.41 | 116.44 | 659.00 |
| 02 Apr, 2019 | 117.0 | 117.0 | 116.52 | 116.78 | 750.00 |
0R2C
0R2D
0R2E
0R25
0R28
0R29