Danaher Corp. (0R2B)

USD 195.34

(-0.34%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2019 118.02 118.02 116.45 116.45 2344.00
29 Mar, 2019 115.62 115.62 115.62 115.62 182.00
28 Mar, 2019 115.22 115.22 114.87 114.87 1078.00
27 Mar, 2019 114.71 114.71 114.71 114.71 1100.00
25 Mar, 2019 114.67 114.67 114.67 114.67 38.00
22 Mar, 2019 116.59 116.59 116.59 116.59 304.00
21 Mar, 2019 116.77 116.77 116.77 116.77 2496.00
20 Mar, 2019 115.11 115.11 115.11 115.11 153.00
18 Mar, 2019 114.04 114.1 112.96 113.16 4146.00
13 Mar, 2019 113.87 113.87 113.87 113.87 285.00