Danaher Corp. (0R2B)

USD 205.53

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 246.0 247.51 245.51 245.94 1784.00
02 Apr, 2024 244.92 245.78 242.88 245.05 2377.00
28 Mar, 2024 248.36 250.68 247.62 250.36 1252.00
27 Mar, 2024 249.0 250.19 247.51 247.67 2105.00
26 Mar, 2024 247.42 249.18 247.34 248.44 4593.00
25 Mar, 2024 253.92 254.99 246.49 247.9 3433.00
22 Mar, 2024 255.0 256.4 253.77 254.82 4963.00
21 Mar, 2024 252.18 255.21 251.51 253.23 5926.00
20 Mar, 2024 253.3 254.99 250.57 250.86 2673.00
19 Mar, 2024 251.01 253.38 250.26 253.38 1516.00