Danaher Corp. (0R2B)

USD 205.53

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 251.63 252.84 249.98 252.44 101.76 Thousand
15 Mar, 2024 251.1 253.49 250.05 251.01 3043.00
14 Mar, 2024 254.32 254.97 250.78 252.17 4153.00
13 Mar, 2024 253.8 255.43 253.42 254.3 674.00
12 Mar, 2024 252.83 255.25 252.01 253.54 643.00
11 Mar, 2024 253.5 253.84 250.8 253.11 7778.00
08 Mar, 2024 253.1 255.48 252.96 255.04 1213.00
07 Mar, 2024 252.9 255.67 252.9 253.81 220.93 Thousand
06 Mar, 2024 255.65 256.82 254.43 255.1 1071.00
05 Mar, 2024 257.63 258.53 254.5 255.36 6840.00