Danaher Corp. (0R2B)

USD 205.53

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 256.52 258.21 255.48 255.48 1301.00
01 Mar, 2024 251.89 256.12 251.41 256.05 1755.00
29 Feb, 2024 256.77 257.0 253.6 254.88 3522.00
28 Feb, 2024 254.05 256.46 253.49 255.03 1697.00
27 Feb, 2024 252.12 255.21 251.62 254.66 258.84 Thousand
26 Feb, 2024 253.32 254.33 250.46 251.81 361.79 Thousand
23 Feb, 2024 254.0 254.33 252.71 252.95 1005.00
22 Feb, 2024 251.74 253.1 249.32 252.53 2397.00
21 Feb, 2024 246.69 249.79 246.11 248.66 2636.00
20 Feb, 2024 248.94 250.47 247.01 247.36 5113.00