Danaher Corp. (0R2B)

USD 205.53

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 248.96 252.01 247.13 252.01 1813.00
15 Feb, 2024 248.17 251.61 245.75 251.05 1709.00
14 Feb, 2024 241.53 244.94 241.53 244.34 157.86 Thousand
13 Feb, 2024 245.42 245.42 239.98 239.98 1367.00
12 Feb, 2024 244.18 245.89 241.09 245.89 1041.00
09 Feb, 2024 245.21 247.0 243.78 244.17 1616.00
08 Feb, 2024 245.51 246.5 244.28 245.34 1497.00
07 Feb, 2024 249.15 249.87 246.47 247.5 1261.00
06 Feb, 2024 246.84 248.31 244.55 248.25 125.4 Thousand
05 Feb, 2024 245.22 249.1 243.05 246.15 2644.00