Danaher Corp. (0R2B)

USD 205.53

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 243.4 246.85 242.15 246.85 4318.00
01 Feb, 2024 239.24 243.72 239.24 243.42 913.00
31 Jan, 2024 245.03 248.39 240.1 241.52 5835.00
30 Jan, 2024 243.03 244.35 238.47 243.56 1793.00
29 Jan, 2024 232.75 234.51 231.59 231.75 1301.00
26 Jan, 2024 236.16 240.23 235.15 235.75 2973.00
25 Jan, 2024 230.97 232.0 227.43 227.56 3201.00
24 Jan, 2024 232.1 232.69 229.82 230.23 187.33 Thousand
23 Jan, 2024 232.88 233.26 230.71 231.43 131.77 Thousand
22 Jan, 2024 231.5 232.86 226.59 231.8 346.31 Thousand