Danaher Corp. (0R2B)

USD 205.53

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 226.31 231.15 225.22 231.15 298.65 Thousand
18 Jan, 2024 222.79 226.46 222.79 226.46 1592.00
17 Jan, 2024 227.93 228.75 223.63 223.63 525.00
16 Jan, 2024 225.32 229.54 224.49 226.56 18.36 Thousand
12 Jan, 2024 228.77 229.46 225.63 226.02 410.00
11 Jan, 2024 228.8 229.97 226.24 228.4 825.00
10 Jan, 2024 230.87 231.03 226.61 228.37 12.11 Thousand
09 Jan, 2024 237.87 241.19 233.28 234.49 978.00
08 Jan, 2024 228.73 233.05 228.32 232.75 719.00
05 Jan, 2024 232.62 232.84 229.31 229.31 8812.00