Danaher Corporation (0R2B.L)

USD 199.8

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 217.15 218.12 214.88 215.68 26.72 Thousand
11 Oct, 2023 217.74 218.47 214.99 215.0 10.87 Thousand
10 Oct, 2023 218.41 220.09 215.41 219.41 3893.00
09 Oct, 2023 217.83 217.83 214.99 216.52 799.00
06 Oct, 2023 216.46 218.38 213.4 218.38 3355.00
05 Oct, 2023 215.9 216.41 213.41 215.66 584.00
04 Oct, 2023 216.24 217.2 214.03 215.46 46.57 Thousand
03 Oct, 2023 212.68 215.69 212.68 215.69 107.28 Thousand
02 Oct, 2023 248.1 248.1 209.46 210.59 240.27 Thousand
29 Sep, 2023 219.59 220.15 218.39 219.65 13.4 Thousand