Danaher Corporation (0R2B.L)

USD 199.8

(1.48%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 225.15 227.07 225.07 226.97 22.58 Thousand
19 Sep, 2023 224.03 225.02 223.12 224.07 8348.00
18 Sep, 2023 225.12 225.72 223.98 225.37 402.00
15 Sep, 2023 224.02 229.57 222.91 227.35 146.78 Thousand
14 Sep, 2023 224.23 224.23 220.55 223.57 601.00