Danaher Corp. (0R2B)

USD 201.35

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 227.21 228.32 226.03 227.25 5683.00
18 Dec, 2023 228.09 229.47 226.68 226.88 1254.00
15 Dec, 2023 228.9 228.9 228.9 228.9 5233.00
14 Dec, 2023 226.86 232.23 226.76 228.88 25.84 Thousand
13 Dec, 2023 219.55 222.65 219.37 222.65 1206.00
12 Dec, 2023 221.76 222.07 218.69 220.97 808.00
11 Dec, 2023 218.58 221.14 217.75 221.07 1501.00
08 Dec, 2023 218.75 219.7 216.01 217.09 1002.00
07 Dec, 2023 220.55 220.55 215.37 219.57 768.00
06 Dec, 2023 219.99 221.49 219.72 220.77 518.00