Danaher Corp. (0R2B)

USD 211.74

(2.44%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 229.1 229.88 226.55 226.55 381.00
24 Jun, 2022 226.57 227.12 226.23 226.73 118.00
23 Jun, 2022 219.54 224.19 219.54 223.1 62.00
22 Jun, 2022 213.97 219.0 213.97 219.0 230.00
21 Jun, 2022 214.2 217.1 214.2 216.21 156.00
17 Jun, 2022 213.71 216.16 213.71 214.6 392.00
16 Jun, 2022 212.03 213.21 212.03 212.16 102.00
15 Jun, 2022 214.88 217.99 214.88 216.17 50.99 Thousand
14 Jun, 2022 215.41 215.8 212.57 214.06 1709.00
13 Jun, 2022 218.05 218.05 216.03 216.88 1304.00