Danaher Corp. (0R2B)

USD 211.74

(2.44%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 224.75 225.86 223.65 223.65 5825.00
09 Jun, 2022 233.78 233.78 232.19 233.53 4289.00
08 Jun, 2022 235.48 236.33 235.48 236.32 437.00
07 Jun, 2022 232.98 235.34 232.98 235.34 1273.00
06 Jun, 2022 238.0 238.0 234.33 234.33 1670.00
01 Jun, 2022 236.24 239.62 229.63 229.63 4660.00
31 May, 2022 234.01 234.8 231.56 234.15 2196.00
27 May, 2022 225.92 234.2 224.43 234.2 759.00
26 May, 2022 223.88 223.88 222.42 222.59 223.00
25 May, 2022 224.04 224.04 219.22 219.25 1023.00