Danaher Corp. (0R2B)

USD 211.14

(2.15%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 223.0 223.0 221.74 221.98 1189.00
23 May, 2022 224.3 225.41 223.52 223.52 321.00
20 May, 2022 223.71 223.71 218.7 218.7 2225.00
19 May, 2022 215.33 219.93 215.3 219.93 791.00
18 May, 2022 219.8 219.8 216.13 216.13 127.00
17 May, 2022 221.42 224.4 218.88 220.28 1291.00
16 May, 2022 220.45 220.45 217.45 218.98 430.00
13 May, 2022 216.2 221.95 216.2 221.03 342.00
12 May, 2022 208.44 213.17 208.3 210.45 1840.00
11 May, 2022 213.14 214.66 210.6 211.68 1995.00