Danaher Corp. (0R2B)

USD 211.14

(2.15%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 216.25 216.25 208.72 215.84 33.29 Thousand
09 May, 2022 217.03 219.15 211.19 212.3 15.9 Thousand
06 May, 2022 220.34 221.95 217.14 220.92 1446.00
05 May, 2022 227.03 227.88 222.93 223.54 312.00
04 May, 2022 218.64 222.64 218.64 222.64 318.00
03 May, 2022 222.46 223.18 221.42 221.42 230.00
29 Apr, 2022 227.1 227.63 225.95 225.95 100.00
28 Apr, 2022 227.09 229.35 225.01 228.95 1482.00
27 Apr, 2022 224.35 226.8 224.35 224.46 563.00
26 Apr, 2022 228.5 228.5 222.67 223.23 683.00