Danaher Corp. (0R2B)

USD 211.67

(2.4%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 232.15 232.15 224.78 226.85 55.15 Thousand
22 Apr, 2022 236.92 237.61 235.93 236.41 32.2 Thousand
21 Apr, 2022 254.39 254.39 247.3 247.4 1697.00
20 Apr, 2022 243.97 251.33 243.97 251.33 542.00
19 Apr, 2022 244.98 244.98 242.37 243.72 498.00
14 Apr, 2022 252.05 252.05 247.31 247.31 1982.00
13 Apr, 2022 249.52 251.42 247.25 251.42 1137.00
12 Apr, 2022 258.05 258.05 249.99 250.41 13.98 Thousand
11 Apr, 2022 265.29 265.29 256.49 260.14 14.26 Thousand
08 Apr, 2022 265.62 268.58 263.85 268.58 1035.00