USD 211.67
(2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2022 | 232.15 | 232.15 | 224.78 | 226.85 | 55.15 Thousand |
22 Apr, 2022 | 236.92 | 237.61 | 235.93 | 236.41 | 32.2 Thousand |
21 Apr, 2022 | 254.39 | 254.39 | 247.3 | 247.4 | 1697.00 |
20 Apr, 2022 | 243.97 | 251.33 | 243.97 | 251.33 | 542.00 |
19 Apr, 2022 | 244.98 | 244.98 | 242.37 | 243.72 | 498.00 |
14 Apr, 2022 | 252.05 | 252.05 | 247.31 | 247.31 | 1982.00 |
13 Apr, 2022 | 249.52 | 251.42 | 247.25 | 251.42 | 1137.00 |
12 Apr, 2022 | 258.05 | 258.05 | 249.99 | 250.41 | 13.98 Thousand |
11 Apr, 2022 | 265.29 | 265.29 | 256.49 | 260.14 | 14.26 Thousand |
08 Apr, 2022 | 265.62 | 268.58 | 263.85 | 268.58 | 1035.00 |
0R2C
0R2D
0R2E
0R25
0R28
0R29