Danaher Corp. (0R2B)

USD 211.67

(2.4%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 257.45 266.34 256.4 266.34 806.00
06 Apr, 2022 254.72 255.34 250.24 255.34 81.07 Thousand
05 Apr, 2022 254.09 257.33 254.09 256.59 114.00
04 Apr, 2022 258.6 260.73 256.24 256.24 572.00
01 Apr, 2022 263.65 263.65 257.24 257.59 1411.00
31 Mar, 2022 264.54 265.55 262.43 262.87 788.00
30 Mar, 2022 260.28 262.34 260.28 262.09 59.13 Thousand
29 Mar, 2022 262.16 263.72 260.18 260.45 277.00
28 Mar, 2022 254.86 256.97 254.86 256.24 121.76 Thousand
25 Mar, 2022 253.98 256.83 253.0 254.17 90.67 Thousand