Danaher Corp. (0R2B)

USD 206.94

(-1.61%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 260.51 260.98 253.43 253.62 62.79 Thousand
22 Mar, 2022 256.7 260.4 256.7 260.4 3334.00
21 Mar, 2022 258.99 259.36 254.63 255.4 40.9 Thousand
18 Mar, 2022 246.78 258.18 246.78 258.14 18.79 Thousand
17 Mar, 2022 244.29 247.37 243.03 247.28 211.00
16 Mar, 2022 241.36 246.52 241.36 243.7 2574.00
15 Mar, 2022 238.74 240.96 238.74 239.39 10.00
14 Mar, 2022 233.12 241.1 232.02 236.14 1229.00
11 Mar, 2022 236.0 236.0 233.11 233.11 82.00
10 Mar, 2022 235.51 235.51 232.55 234.39 698.00