Danaher Corp. (0R2B)

USD 206.94

(-1.61%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 228.04 234.74 228.04 234.74 5066.00
08 Mar, 2022 229.73 233.06 226.05 230.3 1713.00
07 Mar, 2022 239.7 242.13 230.9 234.24 1149.00
04 Mar, 2022 244.38 244.38 237.49 239.58 727.00
03 Mar, 2022 245.93 245.93 243.55 245.49 4002.00
02 Mar, 2022 241.12 244.42 240.32 244.42 722.00
01 Mar, 2022 244.4 244.4 240.48 240.48 5722.00
28 Feb, 2022 248.33 248.33 243.41 243.41 5070.00
25 Feb, 2022 242.17 246.74 240.71 246.74 69.76 Thousand
24 Feb, 2022 228.01 236.93 225.55 236.74 58.17 Thousand