Danaher Corp. (0R2B)

USD 206.94

(-1.61%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 236.36 236.67 236.01 236.01 4241.00
22 Feb, 2022 236.6 238.47 234.91 235.44 26.4 Thousand
18 Feb, 2022 240.79 240.79 235.71 235.8 81.00
17 Feb, 2022 235.99 240.65 235.99 239.58 182.00
16 Feb, 2022 240.41 240.41 232.98 235.84 8212.00
15 Feb, 2022 240.8 245.68 239.26 240.5 9787.00
14 Feb, 2022 237.35 242.75 237.35 241.2 4482.00
11 Feb, 2022 249.63 249.96 241.11 241.11 174.00
10 Feb, 2022 258.83 258.83 251.55 251.55 32.78 Thousand
09 Feb, 2022 254.64 258.77 254.64 258.2 11.86 Thousand