Danaher Corp. (0R2B)

USD 206.94

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 249.4 253.2 249.4 252.79 88.00
07 Feb, 2022 257.35 257.35 254.66 254.66 1029.00
04 Feb, 2022 256.31 257.27 252.65 255.11 907.00
03 Feb, 2022 257.71 259.75 255.28 258.19 107.00
02 Feb, 2022 256.09 260.45 254.39 259.9 2125.00
01 Feb, 2022 253.17 254.81 252.6 253.52 16.34 Thousand
31 Jan, 2022 250.41 254.1 250.41 253.05 92.54 Thousand
28 Jan, 2022 242.05 247.71 241.01 246.58 21.04 Thousand
27 Jan, 2022 246.5 246.5 237.68 239.3 507.00
26 Jan, 2022 240.0 241.78 238.88 239.97 481.00