Danaher Corp. (0R2B)

USD 206.94

(-1.61%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 245.26 245.26 239.19 241.04 1724.00
24 Jan, 2022 245.44 245.98 237.27 242.7 572.00
21 Jan, 2022 250.93 251.9 247.21 249.57 362.00
20 Jan, 2022 256.32 256.52 254.64 255.06 5206.00
19 Jan, 2022 256.71 257.86 256.71 256.89 898.00
18 Jan, 2022 255.89 258.97 253.31 255.64 3136.00
14 Jan, 2022 256.64 259.33 256.57 256.81 1158.00
13 Jan, 2022 273.01 273.01 261.88 263.11 946.00
12 Jan, 2022 271.57 272.62 269.7 270.38 662.00
11 Jan, 2022 267.51 273.46 267.14 268.11 1283.00