Danaher Corp. (0R2B)

USD 206.94

(-1.61%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 260.03 264.7 258.6 264.7 1386.00
07 Jan, 2022 268.79 268.79 261.0 261.0 1058.00
06 Jan, 2022 269.52 271.19 265.87 270.48 1569.00
05 Jan, 2022 275.82 275.82 271.91 274.14 335.00
04 Jan, 2022 283.98 283.98 270.95 270.95 22.33 Thousand
31 Dec, 2021 291.68 291.68 291.5 291.64 5.00
30 Dec, 2021 291.14 292.07 290.04 292.07 77.00
29 Dec, 2021 286.93 288.83 286.93 287.24 611.00
23 Dec, 2021 283.36 285.41 283.11 285.41 141.79 Thousand
22 Dec, 2021 278.26 282.52 276.48 282.06 172.33 Thousand