Danaher Corp. (0R2B)

USD 206.94

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 278.75 278.75 274.6 277.24 664.00
20 Dec, 2021 277.8 278.3 272.11 277.09 18 Thousand
17 Dec, 2021 283.29 283.29 278.2 279.6 18.81 Thousand
16 Dec, 2021 279.84 285.68 277.61 281.9 3049.00
15 Dec, 2021 276.36 276.43 273.24 273.67 4960.00
14 Dec, 2021 280.64 280.64 269.5 270.09 3561.00
13 Dec, 2021 282.26 283.39 280.03 283.04 1071.00
10 Dec, 2021 281.74 284.42 281.74 284.2 1140.00
09 Dec, 2021 283.68 285.11 281.36 283.79 12.78 Thousand
08 Dec, 2021 278.32 282.71 278.3 282.71 110.00