Danaher Corp. (0R2B)

USD 206.94

(-1.61%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 278.73 279.96 276.91 277.07 3146.00
06 Dec, 2021 280.85 280.85 269.92 271.64 242.00
03 Dec, 2021 281.3 281.3 276.39 277.6 668.00
02 Dec, 2021 282.12 286.11 280.24 281.88 234.00
01 Dec, 2021 284.75 288.76 280.43 287.91 295.00
30 Nov, 2021 290.29 293.86 288.48 288.9 3651.00
29 Nov, 2021 288.96 291.15 286.96 290.6 2086.00
26 Nov, 2021 285.29 292.41 284.53 287.15 989.00
24 Nov, 2021 276.55 279.35 276.55 278.31 506.00
23 Nov, 2021 274.95 276.64 273.71 275.13 1349.00