Danaher Corp. (0R2B)

USD 206.94

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 279.65 279.94 274.19 279.94 1574.00
19 Nov, 2021 277.09 284.12 277.09 279.74 903.00
18 Nov, 2021 274.75 277.18 273.84 276.87 1792.00
17 Nov, 2021 270.87 274.78 270.87 274.63 62.25 Thousand
16 Nov, 2021 267.32 273.19 266.88 272.35 2382.00
15 Nov, 2021 269.47 271.71 267.32 267.32 45.15 Thousand
12 Nov, 2021 270.79 272.51 267.7 270.55 4752.00
11 Nov, 2021 269.21 270.69 268.53 270.58 4856.00
10 Nov, 2021 263.75 267.38 263.75 267.32 815.00
09 Nov, 2021 267.83 268.29 264.25 264.92 195.25 Thousand