Danaher Corp. (0R2B)

USD 206.94

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 262.33 267.09 260.22 264.33 8687.00
05 Nov, 2021 260.62 261.99 250.41 256.6 3445.00
04 Nov, 2021 275.13 275.6 269.37 269.37 32.49 Thousand
03 Nov, 2021 277.66 278.9 269.7 273.96 15.04 Thousand
02 Nov, 2021 275.86 278.77 275.33 277.64 915.00
01 Nov, 2021 277.39 279.01 273.36 274.42 2442.00
29 Oct, 2021 268.95 275.16 268.58 275.16 559.00
28 Oct, 2021 271.01 272.19 269.16 269.16 161.00
27 Oct, 2021 272.06 273.66 270.15 273.6 722.00
26 Oct, 2021 271.95 273.16 271.36 272.17 735.00