Danaher Corp. (0R2B)

USD 206.94

(-1.61%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 277.48 277.48 273.44 273.44 757.00
22 Oct, 2021 275.17 276.7 274.62 275.91 5932.00
21 Oct, 2021 279.05 279.8 268.35 274.4 2133.00
20 Oct, 2021 273.43 278.22 273.43 277.69 14.09 Thousand
19 Oct, 2021 271.51 274.96 271.44 273.48 602.00
18 Oct, 2021 266.9 269.47 266.14 269.47 821.00
15 Oct, 2021 267.69 268.0 266.56 267.09 228.00
14 Oct, 2021 267.68 267.95 266.31 266.31 980.00
13 Oct, 2021 264.22 264.31 261.54 262.58 2549.00
12 Oct, 2021 266.41 266.41 261.43 264.38 373.00