Danaher Corp. (0R2B)

USD 206.94

(-1.61%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 265.26 267.95 265.0 266.0 774.00
08 Oct, 2021 268.51 269.57 265.61 266.17 1313.00
07 Oct, 2021 266.45 271.07 266.45 270.34 143.4 Thousand
06 Oct, 2021 264.87 265.49 262.04 262.43 2097.00
05 Oct, 2021 267.47 269.01 265.93 267.51 2949.00
04 Oct, 2021 267.97 267.97 263.81 264.22 2695.00
01 Oct, 2021 271.21 271.21 259.33 267.23 97.41 Thousand
30 Sep, 2021 273.6 275.03 271.27 271.27 46.00
29 Sep, 2021 271.37 272.86 271.37 271.49 1241.00
28 Sep, 2021 273.42 273.42 267.62 268.4 1714.00