USD 206.94
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2021 | 265.26 | 267.95 | 265.0 | 266.0 | 774.00 |
08 Oct, 2021 | 268.51 | 269.57 | 265.61 | 266.17 | 1313.00 |
07 Oct, 2021 | 266.45 | 271.07 | 266.45 | 270.34 | 143.4 Thousand |
06 Oct, 2021 | 264.87 | 265.49 | 262.04 | 262.43 | 2097.00 |
05 Oct, 2021 | 267.47 | 269.01 | 265.93 | 267.51 | 2949.00 |
04 Oct, 2021 | 267.97 | 267.97 | 263.81 | 264.22 | 2695.00 |
01 Oct, 2021 | 271.21 | 271.21 | 259.33 | 267.23 | 97.41 Thousand |
30 Sep, 2021 | 273.6 | 275.03 | 271.27 | 271.27 | 46.00 |
29 Sep, 2021 | 271.37 | 272.86 | 271.37 | 271.49 | 1241.00 |
28 Sep, 2021 | 273.42 | 273.42 | 267.62 | 268.4 | 1714.00 |
0R2C
0R2D
0R2E
0R25
0R28
0R29