Danaher Corp. (0R2B)

USD 206.94

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 287.63 287.63 278.19 280.02 201.71 Thousand
24 Sep, 2021 288.02 288.49 285.9 287.25 349.00
23 Sep, 2021 288.52 289.75 287.49 289.75 1349.00
22 Sep, 2021 288.08 288.77 288.08 288.31 462.00
21 Sep, 2021 289.05 289.64 288.14 288.78 478.00
20 Sep, 2021 287.66 287.66 284.1 286.34 43.00
17 Sep, 2021 287.59 290.3 287.59 289.0 1194.00
16 Sep, 2021 288.84 288.84 285.02 286.24 893.00
15 Sep, 2021 285.86 290.38 285.86 290.38 654.00
14 Sep, 2021 286.73 289.7 286.31 289.64 1273.00