Endeavour Silver Corp. (0R2C.L)
CAD 4.82
(-3.02%)
CAD 4.82
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 26.11 Thousand |
| 13 Jan, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 55.71 Thousand |
| 10 Jan, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 38.33 Thousand |
| 08 Jan, 2025 | 5.38 | 5.38 | 5.13 | 5.13 | 83.06 Thousand |
| 07 Jan, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 18.94 Thousand |
| 06 Jan, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 22.77 Thousand |
| 03 Jan, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 33.26 Thousand |
| 02 Jan, 2025 | 5.52 | 5.72 | 5.52 | 5.72 | 27.7 Thousand |
| 30 Dec, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 93.66 Thousand |
| 27 Dec, 2024 | 5.25 | 5.25 | 5.24 | 5.24 | 28.51 Thousand |
ALM
MADHUCON
GHRS
KINS
603011
AIM