Endeavour Silver Corp. (0R2C)

CAD 8.23

(-3.97%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 5.87 5.87 5.85 5.85 21.68 Thousand
24 Jul, 2024 6.57 6.57 6.57 6.57 13.13 Thousand
22 Jul, 2024 6.19 6.19 6.19 6.19 13.71 Thousand
19 Jul, 2024 6.04 6.04 6.04 6.04 45.74 Thousand
12 Jul, 2024 6.51 6.51 6.51 6.51 19.45 Thousand
11 Jul, 2024 6.43 6.43 6.43 6.43 45.13 Thousand
10 Jul, 2024 5.75 6.03 5.75 6.02 121.4 Thousand
09 Jul, 2024 5.56 5.56 5.56 5.56 83.93 Thousand
03 Jul, 2024 5.18 5.18 5.18 5.18 41.84 Thousand
25 Jun, 2024 4.86 4.86 4.86 4.86 20.58 Thousand