Endeavour Silver Corp. (0R2C)
CAD 8.23
(-3.97%)
CAD 8.23
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.56 | 4.56 | 4.52 | 4.52 | 31.25 Thousand |
| 19 Aug, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 26.72 Thousand |
| 16 Aug, 2024 | 4.14 | 4.14 | 4.07 | 4.07 | 32.62 Thousand |
| 12 Aug, 2024 | 3.43 | 3.64 | 3.4 | 3.64 | 157.95 Thousand |
| 09 Aug, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 17.34 Thousand |
| 07 Aug, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 46.47 Thousand |
| 06 Aug, 2024 | 4.52 | 4.52 | 4.29 | 4.29 | 35.3 Thousand |
| 02 Aug, 2024 | 4.74 | 4.74 | 4.58 | 4.58 | 121.8 Thousand |
| 01 Aug, 2024 | 5.37 | 5.37 | 5.09 | 5.09 | 118.01 Thousand |
| 29 Jul, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 258.61 Thousand |
0R2D
0R2E
0R2F
0R28
0R29
0R2B