Endeavour Silver Corp. (0R2C)
CAD 8.05
(0.0%)
CAD 8.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.64 | 5.79 | 5.64 | 5.79 | 89.99 Thousand |
| 03 Jun, 2025 | 5.47 | 5.52 | 5.47 | 5.52 | 66.99 Thousand |
| 02 Jun, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 99.71 Thousand |
| 30 May, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 57.08 Thousand |
| 29 May, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 43.83 Thousand |
| 28 May, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 52.23 Thousand |
| 27 May, 2025 | 5.0 | 5.02 | 5.0 | 5.02 | 94.88 Thousand |
| 23 May, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 56.22 Thousand |
| 21 May, 2025 | 4.95 | 5.05 | 4.93 | 4.93 | 183.33 Thousand |
| 20 May, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 188.96 Thousand |
0R2D
0R2E
0R2F
0R28
0R29
0R2B