Endeavour Silver Corp. (0R2C.L)
CAD 4.82
(-3.02%)
CAD 4.82
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.57 | 5.57 | 5.38 | 5.38 | 9557.00 |
| 06 Mar, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 62.81 Thousand |
| 05 Mar, 2025 | 5.62 | 5.67 | 5.62 | 5.66 | 20.25 Thousand |
| 03 Mar, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 27.54 Thousand |
| 26 Feb, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 15.84 Thousand |
| 25 Feb, 2025 | 5.16 | 5.16 | 5.1 | 5.1 | 48.15 Thousand |
| 21 Feb, 2025 | 5.8 | 5.8 | 5.69 | 5.69 | 121.41 Thousand |
| 19 Feb, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 30.24 Thousand |
| 18 Feb, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 24.3 Thousand |
| 14 Feb, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 135.48 Thousand |
ALM
MADHUCON
GHRS
KINS
603011
AIM