Endeavour Silver Corp. (0R2C.L)
CAD 4.82
(-3.02%)
CAD 4.82
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 57.3 Thousand |
| 11 Feb, 2025 | 5.76 | 5.76 | 5.69 | 5.69 | 17.2 Thousand |
| 10 Feb, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 19.72 Thousand |
| 07 Feb, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 62.21 Thousand |
| 06 Feb, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 3600.00 |
| 05 Feb, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 70.33 Thousand |
| 04 Feb, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 47.68 Thousand |
| 03 Feb, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 24.57 Thousand |
| 31 Jan, 2025 | 5.85 | 5.85 | 5.84 | 5.84 | 22.66 Thousand |
| 30 Jan, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 55.84 Thousand |
ALM
MADHUCON
GHRS
KINS
603011
AIM