Endeavour Silver Corp. (0R2C)
CAD 8.2
(-1.2%)
CAD 8.2
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4.45 | 4.51 | 4.45 | 4.51 | 125.88 Thousand |
| 03 Apr, 2025 | 5.01 | 5.04 | 5.01 | 5.04 | 181.99 Thousand |
| 01 Apr, 2025 | 5.58 | 5.58 | 5.17 | 5.26 | 139.17 Thousand |
| 31 Mar, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 98.32 Thousand |
| 28 Mar, 2025 | 6.44 | 6.44 | 6.16 | 6.16 | 98.81 Thousand |
| 27 Mar, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 25.09 Thousand |
| 25 Mar, 2025 | 6.78 | 6.78 | 6.62 | 6.62 | 32.59 Thousand |
| 24 Mar, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 28.77 Thousand |
| 21 Mar, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 27.7 Thousand |
| 19 Mar, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 67.47 Thousand |
0R2D
0R2E
0R2F
0R28
0R29
0R2B