Union Pacific Corp. (0R2E)

USD 224.93

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 221.6 221.92 219.01 221.67 202.00
29 May, 2025 221.62 222.34 219.96 221.62 52.00
28 May, 2025 225.45 225.65 223.3 223.3 408.00
27 May, 2025 224.62 224.96 223.0 224.96 729.00
23 May, 2025 221.57 222.86 220.51 222.86 356.00
22 May, 2025 223.67 223.67 222.3 222.97 1047.00
21 May, 2025 226.0 226.6 224.21 224.21 119.00
20 May, 2025 229.0 229.8 228.68 229.7 45.00
19 May, 2025 230.0 231.96 228.26 229.75 115.00
16 May, 2025 230.3 231.89 230.3 231.82 49.00