Union Pacific Corp. (0R2E)

USD 230.05

(1.44%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 224.62 224.96 223.0 224.96 729.00
23 May, 2025 221.57 222.86 220.51 222.86 356.00
22 May, 2025 223.67 223.67 222.3 222.97 1047.00
21 May, 2025 226.0 226.6 224.21 224.21 119.00
20 May, 2025 229.0 229.8 228.68 229.7 45.00
19 May, 2025 230.0 231.96 228.26 229.75 115.00
16 May, 2025 230.3 231.89 230.3 231.82 49.00
15 May, 2025 227.85 230.3 227.85 229.99 608.00
14 May, 2025 229.05 229.05 223.99 227.78 90.00
13 May, 2025 230.82 231.25 229.07 229.25 945.00