USD 224.93
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 221.6 | 221.92 | 219.01 | 221.67 | 202.00 |
29 May, 2025 | 221.62 | 222.34 | 219.96 | 221.62 | 52.00 |
28 May, 2025 | 225.45 | 225.65 | 223.3 | 223.3 | 408.00 |
27 May, 2025 | 224.62 | 224.96 | 223.0 | 224.96 | 729.00 |
23 May, 2025 | 221.57 | 222.86 | 220.51 | 222.86 | 356.00 |
22 May, 2025 | 223.67 | 223.67 | 222.3 | 222.97 | 1047.00 |
21 May, 2025 | 226.0 | 226.6 | 224.21 | 224.21 | 119.00 |
20 May, 2025 | 229.0 | 229.8 | 228.68 | 229.7 | 45.00 |
19 May, 2025 | 230.0 | 231.96 | 228.26 | 229.75 | 115.00 |
16 May, 2025 | 230.3 | 231.89 | 230.3 | 231.82 | 49.00 |
0R2F
0R2I
0R2L
0R2B
0R2C
0R2D