Union Pacific Corp. (0R2E)
USD 226.79
(0.78%)
USD 226.79
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 224.0 | 225.01 | 223.31 | 224.98 | 149.00 |
| 06 Jun, 2025 | 223.66 | 223.82 | 222.49 | 223.01 | 512.00 |
| 05 Jun, 2025 | 220.95 | 221.22 | 219.36 | 220.49 | 3230.00 |
| 04 Jun, 2025 | 222.37 | 222.37 | 219.49 | 221.88 | 68.00 |
| 03 Jun, 2025 | 218.1 | 222.16 | 217.51 | 221.8 | 350.00 |
| 02 Jun, 2025 | 218.77 | 220.0 | 217.4 | 218.63 | 216.00 |
| 30 May, 2025 | 221.6 | 221.92 | 219.01 | 221.67 | 202.00 |
| 29 May, 2025 | 221.62 | 222.34 | 219.96 | 221.62 | 52.00 |
| 28 May, 2025 | 225.45 | 225.65 | 223.3 | 223.3 | 408.00 |
| 27 May, 2025 | 224.62 | 224.96 | 223.0 | 224.96 | 729.00 |
0R2F
0R2I
0R2L
0R2B
0R2C
0R2D