Under Armour Inc. Cl A (0R2I)

USD 5.05

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 9.81 9.81 9.81 9.81 7836.00
16 Jun, 2020 9.86 9.86 9.86 9.86 18.58 Thousand
08 Jun, 2020 11.65 11.65 11.65 11.65 9322.00
05 Jun, 2020 10.55 10.55 10.55 10.55 4006.00
03 Jun, 2020 9.8 9.8 9.8 9.8 1276.00
28 May, 2020 9.3 9.3 9.3 9.3 9033.00
22 May, 2020 8.68 8.68 8.48 8.48 843.00
18 May, 2020 8.38 8.38 8.38 8.38 5086.00
12 May, 2020 9.01 9.01 9.01 9.01 822.00
07 May, 2020 9.35 9.35 9.35 9.35 9299.00