Under Armour Inc. Cl A (0R2I)

USD 5.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 17.83 17.83 17.83 17.83 174.00
07 Jan, 2021 17.91 18.16 17.81 18.13 1200.00
31 Dec, 2020 17.3 17.3 17.3 17.3 100.00
29 Dec, 2020 17.05 17.05 17.05 17.05 200.00
23 Dec, 2020 17.09 17.09 17.09 17.09 115.00
15 Dec, 2020 17.4 17.4 17.4 17.4 4868.00
27 Nov, 2020 16.68 16.68 16.68 16.68 98.00
03 Nov, 2020 14.73 14.74 14.71 14.72 11.29 Thousand
20 Oct, 2020 13.3 13.3 13.3 13.3 2608.00
07 Oct, 2020 12.1 12.11 12.09 12.11 7588.00